시가총액 $2.29T
2.8%
볼륨 24시간 $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
Blur Finance (BLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-20 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-19 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-18 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-17 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-16 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-15 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-14 2022 | $0.0000075783 | $0.0000075692 | $0.0000075819 | $0.0000075729 | - | - |
| Oct-13 2022 | $0.000007573 | $0.0000070043 | $0.0000082397 | $0.0000082397 | $1 | - |
| Oct-12 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-11 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-10 2022 | $0.0000082397 | $0.0000082395 | $0.0000082397 | $0.0000082395 | - | - |
| Oct-09 2022 | $0.0000082394 | $0.0000082307 | $0.0000082486 | $0.000008238 | - | - |
| Oct-08 2022 | $0.0000082369 | $0.0000082303 | $0.0000088582 | $0.0000088511 | $2 | - |
| Oct-07 2022 | $0.0000088508 | $0.0000067052 | $0.0000088604 | $0.0000067092 | $3 | - |