시가총액 $2.59T
1.15%
볼륨 24시간 $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
BlueyonBase (BLUEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006612 | $0.00006261 | $0.00006688 | $0.00006688 | - | - |
| Feb-06 2026 | $0.00006421 | $0.00005464 | $0.00006421 | $0.00005703 | $794 | - |
| Feb-05 2026 | $0.00006194 | $0.00006194 | $0.00007308 | $0.00007275 | - | - |
| Feb-04 2026 | $0.00007233 | $0.00007055 | $0.00007679 | $0.00007528 | $43 | - |
| Feb-03 2026 | $0.00007528 | $0.00007226 | $0.00007989 | $0.00007974 | $335 | - |
| Feb-02 2026 | $0.00007974 | $0.00007392 | $0.00007974 | $0.00007848 | - | - |
| Feb-01 2026 | $0.00007848 | $0.00007848 | $0.00008225 | $0.0000806 | - | - |
| Jan-31 2026 | $0.00008353 | $0.00008353 | $0.00009158 | $0.00009158 | - | - |
| Jan-30 2026 | $0.00008947 | $0.00008947 | $0.0000956 | $0.0000956 | $135 | - |
| Jan-29 2026 | $0.0000956 | $0.00009351 | $0.00009995 | $0.00009995 | - | - |
| Jan-28 2026 | $0.00010199 | $0.00009983 | $0.00010278 | $0.00010029 | $66 | - |
| Jan-27 2026 | $0.00010029 | $0.00010029 | $0.00010654 | $0.00010512 | $608 | - |
| Jan-26 2026 | $0.00010512 | $0.00009657 | $0.00010619 | $0.000101 | - | - |
| Jan-25 2026 | $0.000101 | $0.00010098 | $0.00011462 | $0.00011107 | - | - |
| Jan-24 2026 | $0.00011107 | $0.00010236 | $0.00011833 | $0.000112 | - | - |