시가총액 $2.65T
1.33%
볼륨 24시간 $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
코인
34.479
+3
거래소
885
마지막 업데이트
2 초 전에
BlueyonBase (BLUEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004678 | $0.00004614 | $0.00004897 | $0.00004897 | $54 | - |
| Apr-08 2026 | $0.00004897 | $0.00004782 | $0.00004897 | $0.00004782 | - | - |
| Apr-07 2026 | $0.00004541 | $0.0000445 | $0.00004741 | $0.00004649 | - | - |
| Apr-06 2026 | $0.00004791 | $0.00004597 | $0.00004854 | $0.00004597 | - | - |
| Apr-05 2026 | $0.00004597 | $0.0000451 | $0.00004713 | $0.00004713 | - | - |
| Apr-04 2026 | $0.00004678 | $0.00004566 | $0.00005029 | $0.00005029 | - | - |
| Apr-03 2026 | $0.00005029 | $0.00005018 | $0.00005232 | $0.00005232 | - | - |
| Apr-02 2026 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Apr-01 2026 | $0.00005232 | $0.00005179 | $0.00005445 | $0.00005339 | - | - |
| Mar-31 2026 | $0.00005397 | $0.00005192 | $0.00005811 | $0.00005811 | - | - |
| Mar-30 2026 | $0.00005811 | $0.00005703 | $0.00005946 | $0.00005726 | - | - |
| Mar-29 2026 | $0.00005726 | $0.00005407 | $0.00005763 | $0.00005553 | - | - |
| Mar-28 2026 | $0.00005553 | $0.00005129 | $0.00005553 | $0.00005202 | - | - |
| Mar-27 2026 | $0.00005101 | $0.00005101 | $0.00005413 | $0.00005413 | - | - |
| Mar-26 2026 | $0.00005413 | $0.00005365 | $0.00005675 | $0.00005667 | - | - |