시가총액 $2.48T
1.82%
볼륨 24시간 $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
BlueyonBase (BLUEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005067 | $0.00004995 | $0.00005301 | $0.00005228 | - | - |
| Feb-26 2026 | $0.00005228 | $0.0000507 | $0.00005279 | $0.00005279 | - | - |
| Feb-25 2026 | $0.00005279 | $0.00004661 | $0.0000542 | $0.0000542 | $1,442 | - |
| Feb-24 2026 | $0.0000542 | $0.00005147 | $0.0000542 | $0.00005345 | - | - |
| Feb-23 2026 | $0.00005345 | $0.00005178 | $0.00005419 | $0.00005419 | - | - |
| Feb-22 2026 | $0.00005419 | $0.0000541 | $0.00005739 | $0.00005727 | $135 | - |
| Feb-21 2026 | $0.00005727 | $0.00005569 | $0.00005856 | $0.00005856 | - | - |
| Feb-20 2026 | $0.00005856 | $0.00005376 | $0.00005921 | $0.00005483 | - | - |
| Feb-19 2026 | $0.00005483 | $0.00005342 | $0.00005543 | $0.00005479 | $24 | - |
| Feb-18 2026 | $0.00005479 | $0.00003927 | $0.00005866 | $0.00005866 | - | - |
| Feb-17 2026 | $0.00005805 | $0.00005805 | $0.0000606 | $0.00005985 | $337 | - |
| Feb-16 2026 | $0.00005795 | $0.0000577 | $0.00005868 | $0.00005865 | - | - |
| Feb-15 2026 | $0.00005815 | $0.00005815 | $0.00006287 | $0.00006287 | $145 | - |
| Feb-14 2026 | $0.00006287 | $0.00005501 | $0.00006609 | $0.00005501 | - | - |
| Feb-13 2026 | $0.00005466 | $0.00005019 | $0.00005466 | $0.00005103 | - | - |