시가총액 $3.19T
-1.43%
볼륨 24시간 $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
코인
33.884
+11
거래소
885
마지막 업데이트
2 의사록 전에
BlueyonBase (BLUEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012664 | $0.0001258 | $0.00013638 | $0.00013048 | $1,094 | - |
| Dec-28 2025 | $0.00013048 | $0.00012793 | $0.00013126 | $0.00012793 | $95 | - |
| Dec-27 2025 | $0.00012793 | $0.00012793 | $0.00013738 | $0.00013436 | - | - |
| Dec-26 2025 | $0.00013436 | $0.0001326 | $0.00013766 | $0.00013489 | - | - |
| Dec-25 2025 | $0.00014133 | $0.00012915 | $0.00014242 | $0.00012915 | - | - |
| Dec-24 2025 | $0.00012915 | $0.00012174 | $0.0001344 | $0.00012253 | - | - |
| Dec-23 2025 | $0.00012253 | $0.00012122 | $0.00012795 | $0.00012795 | - | - |
| Dec-22 2025 | $0.00012856 | $0.00012596 | $0.00013261 | $0.00012795 | - | - |
| Dec-21 2025 | $0.00012518 | $0.00012481 | $0.00012663 | $0.00012663 | $135 | - |
| Dec-20 2025 | $0.00012663 | $0.0001084 | $0.00014982 | $0.00010925 | $4,912 | - |
| Dec-19 2025 | $0.00010925 | $0.00010347 | $0.00017756 | $0.00010348 | $22,568 | - |
| Dec-18 2025 | $0.00010175 | $0.00010157 | $0.00012288 | $0.00011654 | $3,276 | - |
| Dec-17 2025 | $0.00011852 | $0.00011581 | $0.0001385 | $0.00013776 | - | - |
| Dec-16 2025 | $0.00016537 | $0.00014273 | $0.00019233 | $0.00014273 | $8,024 | - |
| Dec-15 2025 | $0.00014493 | $0.00014242 | $0.0001667 | $0.00015762 | - | - |