시가총액 $3.34T
2.02%
볼륨 24시간 $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
코인
33.769
+2
거래소
885
마지막 업데이트
2 의사록 전에
BlueyonBase (BLUEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011283 | $0.00010954 | $0.00011291 | $0.00010954 | - | - |
| Dec-06 2025 | $0.00010947 | $0.00010815 | $0.00010999 | $0.00010815 | - | - |
| Dec-05 2025 | $0.00010815 | $0.00010815 | $0.00011501 | $0.00011321 | $443 | - |
| Dec-04 2025 | $0.00011266 | $0.00011017 | $0.00011513 | $0.00011017 | - | - |
| Dec-03 2025 | $0.00011017 | $0.00010548 | $0.00011063 | $0.00010548 | - | - |
| Dec-02 2025 | $0.00010548 | $0.00009949 | $0.00010762 | $0.00010027 | - | - |
| Dec-01 2025 | $0.00010027 | $0.00010027 | $0.00010764 | $0.00010764 | - | - |
| Nov-30 2025 | $0.00010764 | $0.00010661 | $0.00011011 | $0.00010923 | $100 | - |
| Nov-29 2025 | $0.00010477 | $0.0000993 | $0.00010516 | $0.00010487 | $992 | - |
| Nov-28 2025 | $0.00010312 | $0.00009137 | $0.00010691 | $0.000092 | $1,451 | - |
| Nov-27 2025 | $0.000092 | $0.000092 | $0.00010989 | $0.00010729 | - | - |
| Nov-26 2025 | $0.00010729 | $0.00010244 | $0.00010729 | $0.00010692 | - | - |
| Nov-25 2025 | $0.00010367 | $0.00010017 | $0.00010603 | $0.00010017 | - | - |
| Nov-24 2025 | $0.00010017 | $0.00008371 | $0.00010677 | $0.00010677 | - | - |
| Nov-23 2025 | $0.00010677 | $0.00010345 | $0.00010823 | $0.00010345 | - | - |