時価総額 $2.72T
-0.29%
ボリューム24h $242.06B
-14.78%
BTC % 56.44%
1.34%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004752 | $0.00004752 | $0.00004948 | $0.00004881 | - | - |
| Apr-28 2026 | $0.00004881 | $0.00004864 | $0.00004881 | $0.00004879 | - | - |
| Apr-27 2026 | $0.00004879 | $0.00004879 | $0.0000508 | $0.00005024 | - | - |
| Apr-26 2026 | $0.00005024 | $0.00004919 | $0.00005024 | $0.00004919 | - | - |
| Apr-25 2026 | $0.00004919 | $0.00004918 | $0.00004938 | $0.00004938 | - | - |
| Apr-24 2026 | $0.00004938 | $0.00004938 | $0.00005164 | $0.00005164 | - | - |
| Apr-23 2026 | $0.00005164 | $0.00005146 | $0.00005279 | $0.00005146 | - | - |
| Apr-22 2026 | $0.00005146 | $0.00004911 | $0.00005251 | $0.00004911 | - | - |
| Apr-21 2026 | $0.00004911 | $0.00004911 | $0.0000504 | $0.00004932 | - | - |
| Apr-20 2026 | $0.00004932 | $0.00004834 | $0.00004965 | $0.00004965 | - | - |
| Apr-19 2026 | $0.00004965 | $0.00004892 | $0.00005099 | $0.00005099 | - | - |
| Apr-18 2026 | $0.00005099 | $0.00005007 | $0.00005159 | $0.00005159 | - | - |
| Apr-17 2026 | $0.00005159 | $0.0000506 | $0.00005264 | $0.00005088 | $15 | - |
| Apr-16 2026 | $0.00005088 | $0.00004973 | $0.00005088 | $0.00005012 | - | - |
| Apr-15 2026 | $0.00005012 | $0.00004912 | $0.0000509 | $0.00004912 | - | - |