時価総額 $2.64T
-0.19%
ボリューム24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004503 | $0.00004503 | $0.00004553 | $0.00004553 | $182 | - |
| May-18 2026 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | $250 | - |
| May-17 2026 | $0.00004797 | $0.00004776 | $0.00004797 | $0.00004776 | - | - |
| May-16 2026 | $0.00004776 | $0.00004664 | $0.00004863 | $0.00004752 | $56 | - |
| May-15 2026 | $0.00004752 | $0.00004752 | $0.00005047 | $0.00004961 | - | - |
| May-14 2026 | $0.00004961 | $0.00004857 | $0.00004975 | $0.00004975 | - | - |
| May-13 2026 | $0.00004851 | $0.00004851 | $0.00004965 | $0.00004932 | - | - |
| May-12 2026 | $0.00004932 | $0.00004903 | $0.00005219 | $0.00005219 | - | - |
| May-11 2026 | $0.00005219 | $0.00005105 | $0.00005257 | $0.00005257 | - | - |
| May-10 2026 | $0.00005257 | $0.00005105 | $0.00005257 | $0.00005117 | $80 | - |
| May-09 2026 | $0.00005117 | $0.00005018 | $0.0000519 | $0.00005031 | $72 | - |
| May-08 2026 | $0.00005031 | $0.00004959 | $0.00005069 | $0.00004965 | $24 | - |
| May-07 2026 | $0.00004965 | $0.00004965 | $0.00005118 | $0.00005118 | $66 | - |
| May-06 2026 | $0.00005149 | $0.00005149 | $0.00005281 | $0.00005194 | $14 | - |
| May-05 2026 | $0.00005194 | $0.00005185 | $0.00005207 | $0.00005185 | $22 | - |