시가총액 $2.58T
8.67%
볼륨 24시간 $434.01B
-25.25%
BTC % 54.51%
1.41%
ETH % 9.6%
1.97%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
BlueBit (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-03 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-02 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-01 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-31 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-30 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-29 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-28 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-27 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | $410 | - |
| May-26 2022 | $0.014548 | $0.014009 | $0.021237 | $0.021237 | $414 | - |
| May-25 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | - | - |
| May-24 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | $189 | - |
| May-23 2022 | $0.021237 | $0.021051 | $0.035782 | $0.035782 | $191 | - |
| May-22 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |
| May-21 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |