시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
BLUE (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-03 2025 | $0.00006745 | $0.00006182 | $0.00006745 | $0.00006182 | - | - |
| Oct-02 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Oct-01 2025 | $0.00006182 | $0.00006129 | $0.00006182 | $0.00006129 | - | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Sep-29 2025 | $0.00006129 | $0.00006129 | $0.00007413 | $0.00007413 | - | - |
| Sep-28 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-27 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-26 2025 | $0.00007413 | $0.00007413 | $0.00007529 | $0.0000744 | - | - |
| Sep-25 2025 | $0.0000744 | $0.0000744 | $0.00009027 | $0.00009027 | $1,362 | - |
| Sep-24 2025 | $0.00009027 | $0.00009027 | $0.00009352 | $0.00009352 | - | - |
| Sep-23 2025 | $0.00009352 | $0.00009338 | $0.00009352 | $0.00009338 | - | - |
| Sep-22 2025 | $0.00009338 | $0.00009338 | $0.00010857 | $0.00010857 | - | - |
| Sep-21 2025 | $0.00010857 | $0.00010857 | $0.00010857 | $0.00010857 | - | - |
| Sep-20 2025 | $0.00010857 | $0.00010857 | $0.00011001 | $0.00011001 | - | - |