시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
8 초 전에
BLUE (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-18 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-17 2025 | $0.00024484 | $0.00024484 | $0.00025482 | $0.00025482 | - | - |
| Aug-16 2025 | $0.00025482 | $0.00025482 | $0.00025482 | $0.00025482 | - | - |
| Aug-15 2025 | $0.00025482 | $0.00025312 | $0.00025482 | $0.00025312 | - | - |
| Aug-14 2025 | $0.00025312 | $0.00025312 | $0.00028238 | $0.00028238 | - | - |
| Aug-13 2025 | $0.00028238 | $0.00028238 | $0.00029634 | $0.00028687 | - | - |
| Aug-12 2025 | $0.00028687 | $0.00027061 | $0.00028687 | $0.00027422 | - | - |
| Aug-11 2025 | $0.00027422 | $0.00027422 | $0.00028683 | $0.00028683 | - | - |
| Aug-10 2025 | $0.00028683 | $0.00028355 | $0.0003031 | $0.00030161 | - | - |
| Aug-09 2025 | $0.00030418 | $0.00030418 | $0.00030705 | $0.00030705 | - | - |
| Aug-08 2025 | $0.00030705 | $0.00030705 | $0.00032262 | $0.00032262 | - | - |
| Aug-07 2025 | $0.00032262 | $0.00032262 | $0.00033499 | $0.00032782 | $1,927 | - |
| Aug-06 2025 | $0.00032782 | $0.00032592 | $0.00033516 | $0.00033516 | $357 | - |
| Aug-05 2025 | $0.00033516 | $0.00033516 | $0.0003416 | $0.0003416 | - | - |