시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
54 초 전에
BLUE CHIP (BCHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-11 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-10 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-09 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-08 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-07 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-06 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-05 2023 | $0.000000000009036838706018 | $0.000000000009025636422906 | $0.000000000009202560344732 | $0.000000000009202560344732 | $19 | - |
| Oct-04 2023 | $0.000000000009202560344732 | $0.000000000009142592180536 | $0.000000000009228463618405 | $0.000000000009228463618405 | - | - |
| Oct-03 2023 | $0.000000000009245864388443 | $0.000000000009237431063235 | $0.000000000009691995043411 | $0.000000000009691995043411 | $52 | - |
| Oct-02 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Oct-01 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Sep-30 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Sep-29 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Sep-28 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |