시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-11 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-10 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-09 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-08 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-07 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-06 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-05 2023 | $0.000000000009036838706018 | $0.000000000009025636422906 | $0.000000000009202560344732 | $0.000000000009202560344732 | $19 | - |
Oct-04 2023 | $0.000000000009202560344732 | $0.000000000009142592180536 | $0.000000000009228463618405 | $0.000000000009228463618405 | - | - |
Oct-03 2023 | $0.000000000009245864388443 | $0.000000000009237431063235 | $0.000000000009691995043411 | $0.000000000009691995043411 | $52 | - |
Oct-02 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Oct-01 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-30 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-29 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-28 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |