시가총액 $3.51T
1.79%
볼륨 24시간 $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
코인
32.235
+7
거래소
885
마지막 업데이트
1 분 전에
BitcoinX / Bloxies Coin (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000033177 | $0.0000031266 | $0.0000033177 | $0.0000031266 | - | - |
| Jun-23 2025 | $0.0000031266 | $0.0000029279 | $0.0000031266 | $0.0000029279 | - | - |
| Jun-22 2025 | $0.0000028694 | $0.0000028694 | $0.0000030432 | $0.0000029985 | - | - |
| Jun-21 2025 | $0.0000029985 | $0.0000029985 | $0.0000034866 | $0.0000034866 | - | - |
| Jun-20 2025 | $0.0000034866 | $0.0000034292 | $0.0000043867 | $0.0000043867 | - | - |
| Jun-19 2025 | $0.0000043867 | $0.0000042811 | $0.0000045123 | $0.0000042811 | - | - |
| Jun-18 2025 | $0.0000042811 | $0.0000042682 | $0.0000049366 | $0.0000049366 | - | - |
| Jun-17 2025 | $0.0000049366 | $0.000004602 | $0.0000053019 | $0.0000052304 | $39 | - |
| Jun-16 2025 | $0.0000052477 | $0.0000050827 | $0.0000053446 | $0.0000051165 | - | - |
| Jun-15 2025 | $0.0000051165 | $0.000004991 | $0.0000052542 | $0.000004991 | - | - |
| Jun-14 2025 | $0.000004991 | $0.0000047204 | $0.000004991 | $0.0000047204 | - | - |
| Jun-13 2025 | $0.0000047204 | $0.0000045063 | $0.0000051364 | $0.0000051364 | - | - |
| Jun-12 2025 | $0.0000051364 | $0.0000046941 | $0.0000078249 | $0.0000078249 | $288 | - |
| Jun-11 2025 | $0.0000077024 | $0.0000075681 | $0.0000084962 | $0.0000079807 | $100 | - |
| Jun-10 2025 | $0.000007931 | $0.0000072463 | $0.00001265 | $0.00001151 | - | - |