시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinX / Bloxies Coin (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000698 | $0.00006909 | $0.00007019 | $0.00006949 | $107,415 | - |
| Aug-30 2024 | $0.00007008 | $0.0000685 | $0.00007008 | $0.00006931 | $94,727 | - |
| Aug-29 2024 | $0.0000692 | $0.0000687 | $0.0000694 | $0.00006917 | $107,251 | - |
| Aug-28 2024 | $0.0000684 | $0.00006771 | $0.0000712 | $0.00006941 | $93,690 | - |
| Aug-27 2024 | $0.00006781 | $0.00006769 | $0.0000687 | $0.00006841 | $76,411 | - |
| Aug-26 2024 | $0.00006851 | $0.00006677 | $0.00006863 | $0.00006677 | $66,984 | - |
| Aug-25 2024 | $0.00006673 | $0.00006624 | $0.00007002 | $0.00006702 | $57,930 | - |
| Aug-24 2024 | $0.00006673 | $0.00006573 | $0.00006764 | $0.00006736 | $61,431 | - |
| Aug-23 2024 | $0.00006674 | $0.00006631 | $0.00006921 | $0.00006701 | $59,549 | - |
| Aug-22 2024 | $0.00006681 | $0.00006643 | $0.00006891 | $0.00006683 | $58,164 | - |
| Aug-21 2024 | $0.00006632 | $0.0000663 | $0.00006805 | $0.0000671 | $60,610 | - |
| Aug-20 2024 | $0.0000675 | $0.00006494 | $0.00006792 | $0.00006572 | $63,108 | - |
| Aug-19 2024 | $0.00006522 | $0.00006491 | $0.00006571 | $0.00006541 | $56,975 | - |
| Aug-18 2024 | $0.0000658 | $0.00006389 | $0.0000658 | $0.000064 | $37,241 | - |
| Aug-17 2024 | $0.000064 | $0.0000634 | $0.00006402 | $0.00006401 | $61,654 | - |