시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinX / Bloxies Coin (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
| Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
| Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
| Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
| Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
| Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
| Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-11 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-10 2025 | $0.0000034316 | $0.0000034316 | $0.0000035564 | $0.0000035564 | - | - |
| Aug-09 2025 | $0.0000035564 | $0.0000031174 | $0.0000035564 | $0.0000031174 | - | - |
| Aug-08 2025 | $0.0000031174 | $0.0000031174 | $0.0000031174 | $0.0000031174 | - | - |
| Aug-07 2025 | $0.0000032812 | $0.00000294 | $0.0000032812 | $0.00000294 | - | - |
| Aug-06 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | - | - |
| Aug-05 2025 | $0.00000294 | $0.0000028263 | $0.00000294 | $0.0000028263 | - | - |