시가총액 $3.95T
-0.55%
볼륨 24시간 $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
25 초 전에
BitcoinX / Bloxies Coin (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000037147 | $0.0000037147 | $0.0000037147 | $0.0000037147 | - | - |
| Jul-13 2025 | $0.0000037147 | $0.0000037147 | $0.0000038507 | $0.0000038507 | - | - |
| Jul-12 2025 | $0.0000038507 | $0.0000038188 | $0.0000038507 | $0.0000038188 | - | - |
| Jul-11 2025 | $0.0000038188 | $0.0000037824 | $0.0000046005 | $0.0000046005 | - | - |
| Jul-10 2025 | $0.0000026103 | $0.0000026103 | $0.0000026972 | $0.0000026301 | - | - |
| Jul-09 2025 | $0.0000026301 | $0.0000026098 | $0.0000027304 | $0.000002628 | - | - |
| Jul-08 2025 | $0.000002628 | $0.0000026265 | $0.000002628 | $0.0000026265 | - | - |
| Jul-07 2025 | $0.0000026265 | $0.0000025925 | $0.0000026265 | $0.000002618 | - | - |
| Jul-06 2025 | $0.000002618 | $0.0000025912 | $0.0000027419 | $0.0000027419 | - | - |
| Jul-05 2025 | $0.0000027419 | $0.0000025119 | $0.0000028354 | $0.0000027723 | - | - |
| Jul-04 2025 | $0.0000027723 | $0.0000026941 | $0.0000028961 | $0.0000028961 | $6 | - |
| Jul-03 2025 | $0.0000028961 | $0.0000028961 | $0.0000028961 | $0.0000028961 | - | - |
| Jul-02 2025 | $0.0000028982 | $0.0000028003 | $0.0000028982 | $0.0000028003 | $1 | - |
| Jul-01 2025 | $0.0000028003 | $0.0000027624 | $0.0000028069 | $0.0000028069 | - | - |
| Jun-30 2025 | $0.0000028069 | $0.0000027876 | $0.0000028069 | $0.0000027929 | - | - |