시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
Feb-01 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
Jan-31 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
Jan-30 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
Jan-29 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
Jan-28 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
Jan-27 2023 | $0.18745 | $0.058153 | $0.18802 | $0.187932 | - | $7,123,108 |
Jan-26 2023 | $0.187936 | $0.152657 | $0.188174 | $0.153119 | $151 | $7,141,584 |
Jan-25 2023 | $0.153138 | $0.151501 | $0.154529 | $0.152033 | $148 | $5,819,267 |
Jan-24 2023 | $0.152026 | $0.151831 | $0.153175 | $0.152708 | $147 | $5,777,022 |
Jan-23 2023 | $0.152719 | $0.152075 | $0.15315 | $0.15223 | $148 | $5,803,346 |
Jan-22 2023 | $0.15223 | $0.151458 | $0.153001 | $0.152361 | $147 | $5,784,755 |
Jan-21 2023 | $0.15236 | $0.151745 | $0.153523 | $0.152126 | $147 | $5,789,689 |
Jan-20 2023 | $0.152123 | $0.148069 | $0.152162 | $0.148446 | $147 | $5,780,710 |
Jan-19 2023 | $0.148451 | $0.147526 | $0.148626 | $0.147528 | $141 | $5,641,174 |