시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
48 초 전에
Bloomsperg Terminal (SPERG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-04 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-03 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-02 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-01 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Nov-30 2025 | $0.00001257 | $0.00001257 | $0.00001306 | $0.00001306 | - | $12,574 |
| Nov-29 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,064 |
| Nov-28 2025 | $0.00001306 | $0.00001296 | $0.00001306 | $0.00001296 | - | $13,064 |
| Nov-27 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | $12,968 |
| Nov-26 2025 | $0.00001296 | $0.00001296 | $0.00001333 | $0.000013 | - | $12,968 |
| Nov-25 2025 | $0.000013 | $0.00001223 | $0.000013 | $0.00001223 | - | $13,001 |
| Nov-24 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | $12,240 |
| Nov-23 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | $12,240 |
| Nov-22 2025 | $0.00001223 | $0.00001206 | $0.00001257 | $0.00001257 | - | $12,240 |