시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bloggercoin (BLOGGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-23 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-22 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-21 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-20 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-19 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-18 2022 | $0.0000035367 | $0.0000035032 | $0.0000035687 | $0.0000035651 | - | - |
| Sep-17 2022 | $0.0000035644 | $0.0000035136 | $0.0000035841 | $0.0000035841 | $5 | - |
| Sep-16 2022 | $0.0000035841 | $0.0000035373 | $0.0000035863 | $0.0000035511 | - | - |
| Sep-15 2022 | $0.000003546 | $0.0000034899 | $0.0000038629 | $0.0000035465 | $4 | - |
| Sep-14 2022 | $0.0000035471 | $0.0000034848 | $0.0000043478 | $0.0000034916 | $427 | - |
| Sep-13 2022 | $0.0000034934 | $0.0000034803 | $0.0000037488 | $0.00000371 | $6 | - |
| Sep-12 2022 | $0.00000371 | $0.0000036205 | $0.0000037145 | $0.0000036604 | - | - |
| Sep-11 2022 | $0.00000366 | $0.0000036115 | $0.00000366 | $0.0000036115 | $4 | - |
| Sep-10 2022 | $0.000003612 | $0.0000035738 | $0.0000036353 | $0.0000036005 | - | - |