시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
blocsport.one (BLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-25 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-24 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-23 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-22 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-21 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-20 2023 | $0.00030238 | $0.00030093 | $0.0003028 | $0.0003028 | - | - |
| Aug-19 2023 | $0.00030237 | $0.00029685 | $0.00030237 | $0.00030056 | $218 | - |
| Aug-18 2023 | $0.00030076 | $0.0002688 | $0.00030623 | $0.0002688 | $525 | - |
| Aug-17 2023 | $0.0002688 | $0.00026836 | $0.00027003 | $0.00027003 | - | - |
| Aug-16 2023 | $0.00026994 | $0.00023825 | $0.00030589 | $0.00030589 | $543 | - |
| Aug-15 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-14 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-13 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-12 2023 | $0.00030589 | $0.00030458 | $0.00030601 | $0.00030458 | - | - |