시가총액 $3.37T
-2.76%
볼륨 24시간 $265.08B
-39.72%
BTC % 55.66%
-0.01%
ETH % 11.61%
-0.86%
코인
30.270
+4
거래소
885
마지막 업데이트
1 분 전에
BlockStamp (BST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-21 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-20 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-19 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-18 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-17 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-16 2022 | $0.022647 | $0.02257 | $0.022933 | $0.022917 | - | - |
| Jul-15 2022 | $0.022919 | $0.012238 | $0.023252 | $0.012343 | - | - |
| Jul-14 2022 | $0.012341 | $0.011813 | $0.012473 | $0.012126 | - | - |
| Jul-13 2022 | $0.012127 | $0.011399 | $0.012133 | $0.011595 | - | - |
| Jul-12 2022 | $0.011594 | $0.011585 | $0.012026 | $0.011982 | - | - |
| Jul-11 2022 | $0.011982 | $0.011954 | $0.012513 | $0.012513 | - | - |
| Jul-10 2022 | $0.012516 | $0.012436 | $0.012954 | $0.012954 | - | - |
| Jul-09 2022 | $0.012955 | $0.012867 | $0.013126 | $0.01303 | - | - |
| Jul-08 2022 | $0.013038 | $0.012754 | $0.013388 | $0.012982 | - | - |