시가총액 $2.23T
0.39%
볼륨 24시간 $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
코인
28.491
+5
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-21 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-20 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-19 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-18 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-17 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-16 2022 | $0.022647 | $0.02257 | $0.022933 | $0.022917 | - | - |
Jul-15 2022 | $0.022919 | $0.012238 | $0.023252 | $0.012343 | - | - |
Jul-14 2022 | $0.012341 | $0.011813 | $0.012473 | $0.012126 | - | - |
Jul-13 2022 | $0.012127 | $0.011399 | $0.012133 | $0.011595 | - | - |
Jul-12 2022 | $0.011594 | $0.011585 | $0.012026 | $0.011982 | - | - |
Jul-11 2022 | $0.011982 | $0.011954 | $0.012513 | $0.012513 | - | - |
Jul-10 2022 | $0.012516 | $0.012436 | $0.012954 | $0.012954 | - | - |
Jul-09 2022 | $0.012955 | $0.012867 | $0.013126 | $0.01303 | - | - |
Jul-08 2022 | $0.013038 | $0.012754 | $0.013388 | $0.012982 | - | - |