시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-06 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-05 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-04 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-03 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-02 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-01 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-31 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-30 2024 | $0.00027454 | $0.00027454 | $0.00028299 | $0.00027797 | $473 | - |
Jan-29 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-28 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-27 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-26 2024 | $0.00027797 | $0.00027797 | $0.00028226 | $0.00028226 | $250 | - |
Jan-25 2024 | $0.00028226 | $0.00028226 | $0.00040654 | $0.00040654 | $2,928 | - |
Jan-24 2024 | $0.00040654 | $0.00040654 | $0.00042339 | $0.00042339 | $630 | - |