시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
BlockNoteX (BNOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-11 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-10 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-09 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-08 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-07 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-06 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-05 2024 | $0.601814 | $0.600664 | $0.608878 | $0.608878 | - | - |
| Feb-04 2024 | $0.607333 | $0.599844 | $0.609483 | $0.609483 | - | - |
| Feb-03 2024 | $0.605881 | $0.600028 | $0.609064 | $0.608437 | - | - |
| Feb-02 2024 | $0.601182 | $0.599875 | $0.60896 | $0.606544 | - | - |
| Feb-01 2024 | $0.601986 | $0.60045 | $0.607789 | $0.60045 | - | - |
| Jan-31 2024 | $0.608713 | $0.599794 | $0.608713 | $0.601608 | - | - |
| Jan-30 2024 | $0.600719 | $0.600515 | $0.609345 | $0.607313 | - | - |
| Jan-29 2024 | $0.601911 | $0.60017 | $0.609799 | $0.606328 | - | - |