時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
Feb-11 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
Feb-10 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
Feb-09 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
Feb-08 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
Feb-07 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
Feb-06 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
Feb-05 2024 | $0.601814 | $0.600664 | $0.608878 | $0.608878 | - | - |
Feb-04 2024 | $0.607333 | $0.599844 | $0.609483 | $0.609483 | - | - |
Feb-03 2024 | $0.605881 | $0.600028 | $0.609064 | $0.608437 | - | - |
Feb-02 2024 | $0.601182 | $0.599875 | $0.60896 | $0.606544 | - | - |
Feb-01 2024 | $0.601986 | $0.60045 | $0.607789 | $0.60045 | - | - |
Jan-31 2024 | $0.608713 | $0.599794 | $0.608713 | $0.601608 | - | - |
Jan-30 2024 | $0.600719 | $0.600515 | $0.609345 | $0.607313 | - | - |
Jan-29 2024 | $0.601911 | $0.60017 | $0.609799 | $0.606328 | - | - |