시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
1 분 전에
BLOCKMAX (OCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-23 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-22 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-21 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-20 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-19 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-18 2023 | $0.017595 | $0.017595 | $0.017601 | $0.017601 | - | - |
| Aug-17 2023 | $0.017599 | $0.017574 | $0.017611 | $0.017581 | - | - |
| Aug-16 2023 | $0.017577 | $0.017575 | $0.017583 | $0.017581 | - | - |
| Aug-15 2023 | $0.017584 | $0.017575 | $0.017584 | $0.017583 | - | - |
| Aug-14 2023 | $0.017588 | $0.017574 | $0.017588 | $0.017586 | - | - |
| Aug-13 2023 | $0.017586 | $0.017586 | $0.017593 | $0.017591 | - | - |
| Aug-12 2023 | $0.01759 | $0.017583 | $0.017593 | $0.017586 | - | - |
| Aug-11 2023 | $0.017586 | $0.017574 | $0.017586 | $0.017584 | - | - |
| Aug-10 2023 | $0.017584 | $0.017576 | $0.017592 | $0.017587 | - | - |