Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 23 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2023 $0.017595 $0.017595 $0.017595 $0.017595 - -
Aug-23 2023 $0.017595 $0.017595 $0.017595 $0.017595 - -
Aug-22 2023 $0.017595 $0.017595 $0.017595 $0.017595 - -
Aug-21 2023 $0.017595 $0.017595 $0.017595 $0.017595 - -
Aug-20 2023 $0.017595 $0.017595 $0.017595 $0.017595 - -
Aug-19 2023 $0.017595 $0.017595 $0.017595 $0.017595 - -
Aug-18 2023 $0.017595 $0.017595 $0.017601 $0.017601 - -
Aug-17 2023 $0.017599 $0.017574 $0.017611 $0.017581 - -
Aug-16 2023 $0.017577 $0.017575 $0.017583 $0.017581 - -
Aug-15 2023 $0.017584 $0.017575 $0.017584 $0.017583 - -
Aug-14 2023 $0.017588 $0.017574 $0.017588 $0.017586 - -
Aug-13 2023 $0.017586 $0.017586 $0.017593 $0.017591 - -
Aug-12 2023 $0.01759 $0.017583 $0.017593 $0.017586 - -
Aug-11 2023 $0.017586 $0.017574 $0.017586 $0.017584 - -
Aug-10 2023 $0.017584 $0.017576 $0.017592 $0.017587 - -

Análise histórica e de mercado do preço de BLOCKMAX (OCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1085 dias, a partir do dia 09-04-2021.