시가총액 $2.44T
-2.38%
볼륨 24시간 $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Blockmason Link (BLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-23 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-22 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-21 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-20 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-19 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-18 2023 | $0.00007158 | $0.00007157 | $0.00007161 | $0.00007159 | - | - |
| May-17 2023 | $0.00007159 | $0.00007153 | $0.00007162 | $0.00007158 | $0 | - |
| May-16 2023 | $0.00007158 | $0.00007156 | $0.00029915 | $0.00029893 | $2 | - |
| May-15 2023 | $0.00029893 | $0.00007002 | $0.00029921 | $0.00020009 | $30 | - |
| May-14 2023 | $0.0002001 | $0.00019978 | $0.00020017 | $0.00020009 | $0 | - |
| May-13 2023 | $0.00020009 | $0.00020003 | $0.00030015 | $0.00020013 | $19 | - |
| May-12 2023 | $0.00020014 | $0.00019953 | $0.00020026 | $0.00020011 | $2 | - |
| May-11 2023 | $0.00020011 | $0.00019972 | $0.00020029 | $0.00020017 | $9 | - |
| May-10 2023 | $0.00020016 | $0.00019977 | $0.00020068 | $0.00020011 | $11 | - |