時価総額 $2.55T
2.49%
ボリューム24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-23 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-22 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-21 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-20 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-19 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-18 2023 | $0.00007158 | $0.00007157 | $0.00007161 | $0.00007159 | - | - |
| May-17 2023 | $0.00007159 | $0.00007153 | $0.00007162 | $0.00007158 | $0 | - |
| May-16 2023 | $0.00007158 | $0.00007156 | $0.00029915 | $0.00029893 | $2 | - |
| May-15 2023 | $0.00029893 | $0.00007002 | $0.00029921 | $0.00020009 | $30 | - |
| May-14 2023 | $0.0002001 | $0.00019978 | $0.00020017 | $0.00020009 | $0 | - |
| May-13 2023 | $0.00020009 | $0.00020003 | $0.00030015 | $0.00020013 | $19 | - |
| May-12 2023 | $0.00020014 | $0.00019953 | $0.00020026 | $0.00020011 | $2 | - |
| May-11 2023 | $0.00020011 | $0.00019972 | $0.00020029 | $0.00020017 | $9 | - |
| May-10 2023 | $0.00020016 | $0.00019977 | $0.00020068 | $0.00020011 | $11 | - |