시가총액 $2.54T
-1.76%
볼륨 24시간 $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Oct-01 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-30 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-29 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-28 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-27 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-26 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-25 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-24 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-23 2022 | $0.0000000504 | $0.0000000476 | $0.0000000588 | $0.0000000476 | $358 | - |
Sep-22 2022 | $0.0000000476 | $0.0000000476 | $0.0000001611 | $0.0000001611 | $10,582 | - |
Sep-21 2022 | $0.0000001611 | $0.0000001609 | $0.0000001612 | $0.000000161 | - | - |
Sep-20 2022 | $0.000000161 | $0.000000161 | $0.0000001666 | $0.0000001666 | $395 | - |
Sep-19 2022 | $0.0000001666 | $0.0000001546 | $0.0000001667 | $0.0000001546 | $2 | - |
Sep-18 2022 | $0.0000001546 | $0.0000001545 | $0.0000001603 | $0.0000001603 | - | - |