時価総額 $2.40T
-1.38%
ボリューム24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Oct-01 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-30 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-29 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-28 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-27 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-26 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-25 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-24 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-23 2022 | $0.0000000504 | $0.0000000476 | $0.0000000588 | $0.0000000476 | $358 | - |
Sep-22 2022 | $0.0000000476 | $0.0000000476 | $0.0000001611 | $0.0000001611 | $10,582 | - |
Sep-21 2022 | $0.0000001611 | $0.0000001609 | $0.0000001612 | $0.000000161 | - | - |
Sep-20 2022 | $0.000000161 | $0.000000161 | $0.0000001666 | $0.0000001666 | $395 | - |
Sep-19 2022 | $0.0000001666 | $0.0000001546 | $0.0000001667 | $0.0000001546 | $2 | - |
Sep-18 2022 | $0.0000001546 | $0.0000001545 | $0.0000001603 | $0.0000001603 | - | - |