시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Jul-15 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Jul-14 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Jul-13 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Jul-12 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Jul-11 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Jul-10 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
Jul-09 2023 | $0.0000007046 | $0.0000003541 | $0.0000007799 | $0.0000003541 | $0 | - |
Jul-08 2023 | $0.0000003536 | $0.0000003521 | $0.0000010168 | $0.0000010168 | $0 | - |
Jul-07 2023 | $0.0000011037 | $0.0000009001 | $0.0000050353 | $0.0000050353 | $27 | - |
Jul-06 2023 | $0.0000006619 | $0.0000004824 | $0.00001088 | $0.000002692 | $40 | - |
Jul-05 2023 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
Jul-04 2023 | $0.0000004319 | $0.0000004308 | $0.0000004332 | $0.0000004331 | - | - |
Jul-03 2023 | $0.0000004325 | $0.0000001125 | $0.0000007018 | $0.0000001125 | $0 | - |
Jul-02 2023 | $0.0000001127 | $0.0000001114 | $0.0000001518 | $0.0000001518 | $0 | - |