시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
2 의사록 전에
BlockEscrow (BET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-16 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-15 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-14 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-13 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-12 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
| Dec-11 2023 | $0.00006485 | $0.00006485 | $0.00006526 | $0.00006526 | - | - |
| Dec-10 2023 | $0.00006522 | $0.00006207 | $0.00006576 | $0.00006207 | $86 | - |
| Dec-09 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Dec-08 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Dec-07 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Dec-06 2023 | $0.00006207 | $0.00006207 | $0.00006421 | $0.00006409 | - | - |
| Dec-05 2023 | $0.00006396 | $0.00005886 | $0.0000641 | $0.00005886 | $52 | - |
| Dec-04 2023 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |
| Dec-03 2023 | $0.00005886 | $0.00005886 | $0.00006098 | $0.00006065 | - | - |