시가총액 $2.23T
1.17%
볼륨 24시간 $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-16 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-15 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-14 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-13 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-12 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-11 2022 | $0.00081003 | $0.00080511 | $0.0008254 | $0.0008254 | - | - |
Apr-10 2022 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | - | - |
Apr-09 2022 | $0.0008254 | $0.00082507 | $0.0008254 | $0.00082507 | - | - |
Apr-08 2022 | $0.00082507 | $0.0008224 | $0.00086654 | $0.00085741 | $354 | - |
Apr-07 2022 | $0.00085741 | $0.00083797 | $0.00088689 | $0.00088689 | $368 | - |
Apr-06 2022 | $0.00088689 | $0.00088689 | $0.00088689 | $0.00088689 | - | - |
Apr-05 2022 | $0.00088689 | $0.00088677 | $0.00089115 | $0.00088862 | - | - |
Apr-04 2022 | $0.00088862 | $0.00086341 | $0.00089426 | $0.00089426 | $1,280 | - |
Apr-03 2022 | $0.00089426 | $0.00088386 | $0.00093791 | $0.00093445 | $16,385 | - |