시가총액 $2.15T
-0.51%
볼륨 24시간 $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
코인
28.408
+14
거래소
885
마지막 업데이트
3 의사록 전에
ERA (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
| Oct-21 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
| Oct-20 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
| Oct-19 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
| Oct-18 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
| Oct-17 2019 | $0.00021556 | $0.00021556 | $0.00021653 | $0.00021653 | - | - |
| Oct-16 2019 | $0.00021645 | $0.00021499 | $0.00022203 | $0.00022099 | $9 | - |
| Oct-15 2019 | $0.00022108 | $0.00006976 | $0.00022128 | $0.00008326 | $10 | - |
| Oct-14 2019 | $0.0000832 | $0.00001214 | $0.00008367 | $0.00001223 | $41 | - |
| Oct-13 2019 | $0.00001223 | $0.00001161 | $0.00001309 | $0.00001169 | $2 | - |
| Oct-12 2019 | $0.00001178 | $0.00001155 | $0.00001882 | $0.00001164 | $0 | - |
| Oct-11 2019 | $0.00001175 | $0.00001144 | $0.00001191 | $0.00001165 | $0 | - |
| Oct-10 2019 | $0.00001172 | $0.00001165 | $0.00001199 | $0.00001193 | $0 | - |
| Oct-09 2019 | $0.00001193 | $0.00001158 | $0.00001201 | $0.00001173 | $0 | - |
| Oct-08 2019 | $0.00001173 | $0.00001161 | $0.00001209 | $0.00001193 | $0 | - |