Cap Mercado $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
Oct-21 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
Oct-20 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
Oct-19 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
Oct-18 2019 | $0.00021556 | $0.00021556 | $0.00021556 | $0.00021556 | - | - |
Oct-17 2019 | $0.00021556 | $0.00021556 | $0.00021653 | $0.00021653 | - | - |
Oct-16 2019 | $0.00021645 | $0.00021499 | $0.00022203 | $0.00022099 | $9 | - |
Oct-15 2019 | $0.00022108 | $0.00006976 | $0.00022128 | $0.00008326 | $10 | - |
Oct-14 2019 | $0.0000832 | $0.00001214 | $0.00008367 | $0.00001223 | $41 | - |
Oct-13 2019 | $0.00001223 | $0.00001161 | $0.00001309 | $0.00001169 | $2 | - |
Oct-12 2019 | $0.00001178 | $0.00001155 | $0.00001882 | $0.00001164 | $0 | - |
Oct-11 2019 | $0.00001175 | $0.00001144 | $0.00001191 | $0.00001165 | $0 | - |
Oct-10 2019 | $0.00001172 | $0.00001165 | $0.00001199 | $0.00001193 | $0 | - |
Oct-09 2019 | $0.00001193 | $0.00001158 | $0.00001201 | $0.00001173 | $0 | - |
Oct-08 2019 | $0.00001173 | $0.00001161 | $0.00001209 | $0.00001193 | $0 | - |