시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Blades Of Glory (BLADESOFGLORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-21 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-20 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-19 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-18 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-17 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-16 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-15 2023 | $0.000000006453350030898801 | $0.000000006345787889044201 | $0.000000006513768276756301 | $0.000000006513768276756301 | $42 | - |
| Sep-14 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-13 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-12 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-11 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-10 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-09 2023 | $0.000000006516124331120201 | $0.000000006500226697946201 | $0.000000006545752141047401 | $0.000000006545752141047401 | $7 | - |
| Sep-08 2023 | $0.000000006545752141047401 | $0.000000006526253178916401 | $0.000000006651649152032501 | $0.000000006630764684654501 | - | - |