시가총액 $2.36T
-2.39%
볼륨 24시간 $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
Sep-21 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
Sep-20 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
Sep-19 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
Sep-18 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
Sep-17 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
Sep-16 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
Sep-15 2023 | $0.0000000064533500308988 | $0.0000000063457878890442 | $0.0000000065137682767563 | $0.0000000065137682767563 | $42 | - |
Sep-14 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
Sep-13 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
Sep-12 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
Sep-11 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
Sep-10 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
Sep-09 2023 | $0.0000000065161243311202 | $0.0000000065002266979462 | $0.0000000065457521410474 | $0.0000000065457521410474 | $7 | - |
Sep-08 2023 | $0.0000000065457521410474 | $0.0000000065262531789164 | $0.0000000066516491520325 | $0.0000000066307646846545 | - | - |