시가총액 €2.52T
-1.51%
볼륨 24시간 €194.15B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
코인
27.245
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-14 2021 | €0.000000009228599999999999 | €0 | €0.000000009228599999999999 | €0.000000009228599999999999 | €5 | - |
Jul-13 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €34 | - |
Jul-12 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €31 | - |
Jul-11 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €2 | - |
Jul-10 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €2 | - |
Jul-09 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €36 | - |
Jul-08 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €38 | - |
Jul-07 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €8 | - |
Jul-06 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €5 | - |
Jul-05 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €21 | - |
Jul-04 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €36 | - |
Jul-03 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €16 | - |
Jul-02 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €5,895 | - |
Jul-01 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €7,720 | - |
Jun-30 2021 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €0.000000009228599999999999 | €4,498 | - |
BlackBerry Token (BBTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 79일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92286 EUR.