시가총액 $3.27T
-2.9%
볼륨 24시간 $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Black Mirror Experience (MIRROR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00334028 | $0.00334028 | $0.00345061 | $0.00344152 | $890,044 | $320,590 |
| Dec-04 2025 | $0.00344089 | $0.00310138 | $0.00344089 | $0.00311628 | $934,270 | $330,246 |
| Dec-03 2025 | $0.00311602 | $0.00307645 | $0.00330848 | $0.00330848 | $912,274 | $299,066 |
| Dec-02 2025 | $0.00330416 | $0.00322223 | $0.00333392 | $0.00333392 | $945,228 | $317,123 |
| Dec-01 2025 | $0.00339069 | $0.00330408 | $0.00342539 | $0.00334183 | $964,101 | $325,428 |
| Nov-30 2025 | $0.00333552 | $0.00333373 | $0.00339644 | $0.00336811 | $822,484 | $320,133 |
| Nov-29 2025 | $0.003369 | $0.00334542 | $0.00337787 | $0.00336073 | $781,804 | $323,347 |
| Nov-28 2025 | $0.00335945 | $0.00334611 | $0.00340551 | $0.00338856 | $1,005,853 | $322,430 |
| Nov-27 2025 | $0.0034061 | $0.00337133 | $0.00344635 | $0.00337133 | $1,130,903 | $326,906 |
| Nov-26 2025 | $0.00337501 | $0.00327543 | $0.00337501 | $0.00336593 | $1,099,874 | $323,923 |
| Nov-25 2025 | $0.00337218 | $0.00337207 | $0.00343208 | $0.00340047 | $1,061,265 | $323,651 |
| Nov-24 2025 | $0.00339881 | $0.00336811 | $0.00345819 | $0.00338073 | $1,094,290 | $326,207 |
| Nov-23 2025 | $0.00338938 | $0.00330303 | $0.00350721 | $0.00350721 | $1,122,417 | $325,303 |
| Nov-22 2025 | $0.00352011 | $0.00352011 | $0.00380856 | $0.00380564 | $987,243 | $337,849 |
| Nov-21 2025 | $0.00384378 | $0.00384378 | $0.00431264 | $0.00422548 | $1,360,869 | $368,914 |