시가총액 $2.55T
3.03%
볼륨 24시간 $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-07 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-06 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-05 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-04 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-03 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-02 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-01 2022 | $0.000001015 | $0.0000010069 | $0.0000010268 | $0.0000010097 | - | - |
| Dec-31 2021 | $0.0000010097 | $0.0000009994 | $0.0000010332 | $0.0000010134 | $101 | - |
| Dec-30 2021 | $0.0000010148 | $0.0000009947 | $0.0000010293 | $0.000001003 | - | - |
| Dec-29 2021 | $0.000001002 | $0.0000010012 | $0.0000010547 | $0.00000105 | - | - |
| Dec-28 2021 | $0.0000010489 | $0.0000010398 | $0.0000011048 | $0.0000011043 | - | - |
| Dec-27 2021 | $0.0000011058 | $0.0000010654 | $0.0000011182 | $0.0000010705 | - | - |
| Dec-26 2021 | $0.000001072 | $0.0000010553 | $0.0000010769 | $0.0000010741 | - | - |
| Dec-25 2021 | $0.0000010724 | $0.0000010624 | $0.0000011291 | $0.0000011188 | $573 | - |