시가총액 S$3.25T
-1.98%
볼륨 24시간 S$171.15B
5.49%
BTC % 49.62%
0.18%
ETH % 16.92%
0.05%
코인
27.888
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jun-27 2024 | S$0.000000000000028445442073 | S$0.000000000000028021028197 | S$0.000000000000028445442073 | S$0.000000000000028021028197 | S$141 | - |
Jun-26 2024 | S$0.000000000000028021028197 | S$0.000000000000028021028197 | S$0.000000000000031433009609 | S$0.000000000000030862961155 | S$216 | - |
Jun-25 2024 | S$0.000000000000030862961155 | S$0.000000000000030245642031 | S$0.000000000000030862961155 | S$0.000000000000030245642031 | S$142 | - |
Jun-24 2024 | S$0.000000000000030245642031 | S$0.000000000000030245642031 | S$0.0000000000000306470314 | S$0.0000000000000306470314 | S$142 | - |
Jun-23 2024 | S$0.0000000000000306470314 | S$0.000000000000029689182024 | S$0.0000000000000306470314 | S$0.000000000000029689182024 | S$147 | - |
Jun-22 2024 | S$0.000000000000029689182024 | S$0.000000000000029689182024 | S$0.000000000000030766705888 | S$0.000000000000030766705888 | S$145 | - |
Jun-21 2024 | S$0.000000000000030766705888 | S$0.000000000000030766705888 | S$0.000000000000036722609031 | S$0.000000000000036722609031 | S$141 | - |
Jun-20 2024 | S$0.000000000000036722609031 | S$0.000000000000036722609031 | S$0.000000000000038647715476 | S$0.000000000000038647715476 | S$201 | - |
Jun-19 2024 | S$0.000000000000038647715476 | S$0.000000000000035694922433 | S$0.000000000000038647715476 | S$0.000000000000035694922433 | S$149 | - |
Jun-18 2024 | S$0.000000000000035694922433 | S$0.000000000000035694922433 | S$0.000000000000037579900927 | S$0.000000000000036160478855 | S$147 | - |
Jun-17 2024 | S$0.000000000000036160478855 | S$0.000000000000036160478855 | S$0.000000000000037848143812 | S$0.000000000000037848143812 | S$0 | - |
Jun-16 2024 | S$0.000000000000037848143812 | S$0.000000000000036984678071 | S$0.000000000000037848143812 | S$0.000000000000036984678071 | S$151 | - |
Jun-15 2024 | S$0.000000000000036984678071 | S$0.000000000000036984678071 | S$0.000000000000039449905149 | S$0.000000000000039449905149 | S$208 | - |
Jun-14 2024 | S$0.000000000000039449905149 | S$0.000000000000038517935394 | S$0.000000000000039449905149 | S$0.000000000000038517935394 | S$151 | - |
Jun-13 2024 | S$0.000000000000038517935394 | S$0.000000000000038517935394 | S$0.000000000000039200652272 | S$0.000000000000039200652272 | S$151 | - |
BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 141일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3564 SGD.