시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
19 초 전에
Black Box (BBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| May-01 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-30 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-29 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-28 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-27 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
| Apr-26 2023 | $0.00557168 | $0.00556882 | $0.00557235 | $0.00557021 | - | - |
| Apr-25 2023 | $0.00557013 | $0.00556788 | $0.00557427 | $0.00557041 | - | - |
| Apr-24 2023 | $0.00557049 | $0.00556572 | $0.00557333 | $0.00556895 | - | - |
| Apr-23 2023 | $0.00556905 | $0.00556774 | $0.00557653 | $0.0055702 | - | - |
| Apr-22 2023 | $0.00557016 | $0.00556761 | $0.00558011 | $0.00557158 | - | - |
| Apr-21 2023 | $0.00557161 | $0.0055601 | $0.00557573 | $0.00556981 | - | - |
| Apr-20 2023 | $0.00556925 | $0.00556483 | $0.00557621 | $0.00556965 | - | - |
| Apr-19 2023 | $0.00556921 | $0.00556538 | $0.00557451 | $0.00557199 | - | - |
| Apr-18 2023 | $0.00557195 | $0.00556706 | $0.00557411 | $0.00557096 | - | - |