시가총액 $2.18T
-1.94%
볼륨 24시간 $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Sep-01 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-31 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-30 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-29 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-28 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-27 2023 | $0.00218767 | $0.00218767 | $0.00218767 | $0.00218767 | - | - |
Aug-26 2023 | $0.00218821 | $0.00218666 | $0.0022724 | $0.0022724 | $5 | - |
Aug-25 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
Aug-24 2023 | $0.0022724 | $0.0022724 | $0.0022724 | $0.0022724 | - | - |
Aug-23 2023 | $0.00227515 | $0.0022173 | $0.00239129 | $0.00237502 | $329 | - |
Aug-22 2023 | $0.00236687 | $0.00233258 | $0.00274524 | $0.00274524 | $479 | - |
Aug-21 2023 | $0.00274484 | $0.00274484 | $0.00459754 | $0.00458859 | $3,993 | - |
Aug-20 2023 | $0.00459167 | $0.00456252 | $0.00464299 | $0.00456252 | $225 | - |
Aug-19 2023 | $0.00455257 | $0.00455257 | $0.00477843 | $0.00477576 | $25 | - |