시가총액 $2.59T
10.09%
볼륨 24시간 $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
코인
34.202
+3
거래소
885
마지막 업데이트
4 의사록 전에
BKOK FinTech (BKOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.060389 | $0.060389 | $0.062026 | $0.061625 | $1,306 | - |
| Feb-05 2026 | $0.061944 | $0.059587 | $0.064013 | $0.064013 | $1,108 | - |
| Feb-04 2026 | $0.064013 | $0.064013 | $0.0645 | $0.064255 | - | - |
| Feb-03 2026 | $0.064255 | $0.064215 | $0.065688 | $0.065688 | $1,253 | - |
| Feb-02 2026 | $0.066029 | $0.06581 | $0.066527 | $0.066494 | - | - |
| Feb-01 2026 | $0.066494 | $0.066494 | $0.067173 | $0.067056 | - | - |
| Jan-31 2026 | $0.067055 | $0.066183 | $0.068335 | $0.068335 | $1,002 | - |
| Jan-30 2026 | $0.068335 | $0.068335 | $0.068707 | $0.068707 | $0 | - |
| Jan-29 2026 | $0.068707 | $0.068707 | $0.070541 | $0.069661 | $943 | - |
| Jan-28 2026 | $0.069661 | $0.06933 | $0.070214 | $0.070214 | - | - |
| Jan-27 2026 | $0.071123 | $0.068864 | $0.071123 | $0.069738 | $3,381 | - |
| Jan-26 2026 | $0.069737 | $0.067416 | $0.069737 | $0.067416 | - | - |
| Jan-25 2026 | $0.068024 | $0.052272 | $0.070509 | $0.070509 | - | - |
| Jan-24 2026 | $0.070509 | $0.067579 | $0.072937 | $0.072937 | - | - |
| Jan-23 2026 | $0.072937 | $0.07261 | $0.07424 | $0.073195 | - | - |