시가총액 $4.03T 0.39%
볼륨 24시간 $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
BKOK FinTech BKOK

BKOK FinTech (BKOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.085182 $0.085182 $0.086701 $0.086605 - -
Oct-24 2025 $0.0866 $0.0866 $0.087121 $0.086806 - -
Oct-23 2025 $0.087004 $0.081939 $0.087004 $0.081939 - -
Oct-22 2025 $0.082024 $0.076048 $0.088076 $0.088076 - -
Oct-21 2025 $0.088074 $0.088074 $0.089349 $0.089349 - -
Oct-20 2025 $0.089482 $0.089481 $0.090027 $0.089985 - -
Oct-19 2025 $0.090008 $0.087148 $0.090205 $0.087148 $3,310 -
Oct-18 2025 $0.087148 $0.087126 $0.08785 $0.08785 $3 -
Oct-17 2025 $0.08785 $0.087494 $0.091964 $0.091964 $3,416 -
Oct-16 2025 $0.091964 $0.091268 $0.094979 $0.094979 $5 -
Oct-15 2025 $0.094979 $0.094775 $0.097947 $0.097947 $2,539 -
Oct-14 2025 $0.097912 $0.097482 $0.099535 $0.099151 $72 -
Oct-13 2025 $0.099857 $0.097456 $0.100702 $0.09784 - -
Oct-12 2025 $0.097826 $0.087037 $0.098291 $0.087466 $9,383 -
Oct-11 2025 $0.087467 $0.085751 $0.088326 $0.087858 $5,195 -

BKOK FinTech (BKOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 384일 동안 분석, 07-10-2024일부터.