시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
BKOK FinTech (BKOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.055447 | $0.055109 | $0.057834 | $0.057784 | - | - |
| Aug-18 2025 | $0.057816 | $0.05599 | $0.059232 | $0.059232 | $3,857 | - |
| Aug-17 2025 | $0.059232 | $0.059122 | $0.061311 | $0.06091 | - | - |
| Aug-16 2025 | $0.06091 | $0.06091 | $0.061808 | $0.061718 | $987 | - |
| Aug-15 2025 | $0.061676 | $0.061515 | $0.061925 | $0.061641 | - | - |
| Aug-14 2025 | $0.061758 | $0.061758 | $0.063223 | $0.062676 | $0 | - |
| Aug-13 2025 | $0.062676 | $0.061065 | $0.062989 | $0.06174 | - | - |
| Aug-12 2025 | $0.061734 | $0.061378 | $0.064152 | $0.064145 | $5,922 | - |
| Aug-11 2025 | $0.067678 | $0.060949 | $0.067897 | $0.061074 | - | - |
| Aug-10 2025 | $0.06195 | $0.061493 | $0.062938 | $0.06293 | - | - |
| Aug-09 2025 | $0.06293 | $0.06155 | $0.063034 | $0.06198 | - | - |
| Aug-08 2025 | $0.06198 | $0.060476 | $0.06248 | $0.062225 | $3,793 | - |
| Aug-07 2025 | $0.06215 | $0.061048 | $0.06215 | $0.061847 | $3,492 | - |
| Aug-06 2025 | $0.061842 | $0.05926 | $0.061842 | $0.059334 | $3,517 | - |
| Aug-05 2025 | $0.059207 | $0.059099 | $0.059569 | $0.059569 | - | - |