시가총액 $2.52T
-0.61%
볼륨 24시간 $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
코인
34.280
+10
거래소
885
마지막 업데이트
1 분 전에
BKOK FinTech (BKOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.058991 | $0.058622 | $0.05933 | $0.05933 | $775 | - |
| Feb-25 2026 | $0.059517 | $0.058447 | $0.059517 | $0.058447 | $855 | - |
| Feb-24 2026 | $0.058556 | $0.058556 | $0.058584 | $0.058582 | - | - |
| Feb-23 2026 | $0.058582 | $0.058582 | $0.058896 | $0.058697 | - | - |
| Feb-22 2026 | $0.058656 | $0.058656 | $0.058775 | $0.058775 | - | - |
| Feb-21 2026 | $0.058775 | $0.058775 | $0.059596 | $0.059094 | - | - |
| Feb-20 2026 | $0.059094 | $0.05877 | $0.059115 | $0.058786 | - | - |
| Feb-19 2026 | $0.058786 | $0.05375 | $0.059178 | $0.058921 | $9 | - |
| Feb-18 2026 | $0.058921 | $0.058921 | $0.059466 | $0.059466 | $229 | - |
| Feb-17 2026 | $0.059466 | $0.059192 | $0.059579 | $0.059579 | - | - |
| Feb-16 2026 | $0.059579 | $0.059146 | $0.059579 | $0.059269 | $14 | - |
| Feb-15 2026 | $0.059269 | $0.059268 | $0.059609 | $0.059583 | - | - |
| Feb-14 2026 | $0.059581 | $0.059271 | $0.059582 | $0.059307 | - | - |
| Feb-13 2026 | $0.059307 | $0.059307 | $0.059957 | $0.059678 | $384 | - |
| Feb-12 2026 | $0.059678 | $0.059678 | $0.060119 | $0.060119 | - | - |