시가총액 $2.45T
-0.35%
볼륨 24시간 $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
코인
29.393
+13
거래소
885
마지막 업데이트
3 의사록 전에
BKING Finance (BKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000393 | $0.0000000387 | $0.0000000402 | $0.0000000399 | $1 | - |
| May-13 2022 | $0.0000000399 | $0.0000000396 | $0.0000000404 | $0.0000000402 | $1 | - |
| Apr-25 2022 | $0.0000000535 | $0.0000000517 | $0.0000000541 | $0.0000000541 | $6 | - |
| Apr-24 2022 | $0.0000000539 | $0.0000000538 | $0.0000000544 | $0.0000000541 | $6 | - |
| Apr-17 2022 | $0.0000000561 | $0.0000000556 | $0.0000000567 | $0.0000000564 | $27 | - |
| Apr-16 2022 | $0.0000000564 | $0.0000000556 | $0.0000000566 | $0.0000000556 | $27 | - |
| Apr-13 2022 | $0.0000000559 | $0.0000000556 | $0.0000000562 | $0.0000000558 | $122 | - |
| Apr-12 2022 | $0.0000000557 | $0.0000000531 | $0.0000000563 | $0.0000000536 | $121 | - |
| Apr-10 2022 | $0.0000000576 | $0.0000000561 | $0.0000000581 | $0.0000000575 | $23 | - |
| Apr-09 2022 | $0.0000000577 | $0.0000000567 | $0.000000058 | $0.0000000579 | $23 | - |
| Apr-05 2022 | $0.0000000613 | $0.0000000603 | $0.0000000615 | $0.0000000603 | $88 | - |
| Apr-04 2022 | $0.0000000608 | $0.0000000575 | $0.0000000611 | $0.0000000603 | $88 | - |
| Apr-02 2022 | $0.0000000601 | $0.0000000601 | $0.0000000613 | $0.0000000605 | $12 | - |
| Apr-01 2022 | $0.0000000604 | $0.0000000562 | $0.0000000609 | $0.0000000583 | $12 | - |
| Mar-31 2022 | $0.0000000585 | $0.0000000574 | $0.000000061 | $0.0000000604 | $33 | - |