시가총액 $2.50T
2.26%
볼륨 24시간 $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
코인
34.289
+5
거래소
885
마지막 업데이트
14 초 전에
BJustCoin (BJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $4.9324 | $2.7498 | $4.9464 | $4.9464 | $2,015 | - |
| Feb-27 2026 | $4.9450 | $2.7495 | $50.00 | $2.7504 | $14,895 | - |
| Feb-26 2026 | $2.7502 | $2.7502 | $2.7519 | $2.7510 | $105 | - |
| Feb-25 2026 | $2.7504 | $2.7497 | $2.7521 | $2.7504 | $105 | - |
| Feb-24 2026 | $2.7506 | $2.7492 | $2.7510 | $2.7495 | $105 | - |
| Feb-23 2026 | $2.7494 | $2.7491 | $2.7503 | $2.7494 | $105 | - |
| Feb-22 2026 | $2.7498 | $2.7490 | $3.9875 | $3.9868 | $105 | - |
| Feb-21 2026 | $3.9870 | $3.9861 | $3.9872 | $3.9869 | $375 | - |
| Feb-20 2026 | $3.9866 | $3.9857 | $3.9885 | $3.9864 | $375 | - |
| Feb-19 2026 | $3.9864 | $3.9857 | $3.9875 | $3.9861 | $375 | - |
| Feb-18 2026 | $3.9859 | $3.9857 | $3.9868 | $3.9858 | $375 | - |
| Feb-17 2026 | $3.9867 | $3.9855 | $3.9867 | $3.9863 | $375 | - |
| Feb-16 2026 | $3.9861 | $3.9853 | $3.9870 | $3.9864 | $375 | - |
| Feb-15 2026 | $3.9866 | $3.9856 | $3.9885 | $3.9860 | $375 | - |
| Feb-14 2026 | $3.9861 | $3.9857 | $3.9873 | $3.9862 | $375 | - |