시가총액 $3.28T
-1.53%
볼륨 24시간 $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
BJustCoin (BJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $4.1258 | $4.1122 | $4.1280 | $4.1136 | $86,490 | - |
| Dec-04 2025 | $4.1132 | $4.1081 | $4.1140 | $4.1084 | $30,385 | - |
| Dec-03 2025 | $4.1088 | $4.0704 | $4.1268 | $4.0721 | $121,199 | - |
| Dec-02 2025 | $4.0728 | $4.0699 | $4.0766 | $4.0731 | $180,453 | - |
| Dec-01 2025 | $4.0735 | $4.0626 | $4.0956 | $4.0829 | $224,532 | - |
| Nov-30 2025 | $4.0825 | $4.0638 | $4.0833 | $4.0664 | $255,922 | - |
| Nov-29 2025 | $4.0645 | $4.0641 | $4.1101 | $4.0848 | $255,767 | - |
| Nov-28 2025 | $4.0799 | $4.0742 | $4.0933 | $4.0933 | $209,346 | - |
| Nov-27 2025 | $4.0937 | $4.0893 | $4.0937 | $4.0914 | $26,095 | - |
| Nov-26 2025 | $4.0910 | $4.0820 | $4.0916 | $4.0897 | $108,753 | - |
| Nov-25 2025 | $4.0873 | $4.0723 | $4.0873 | $4.0723 | $162,166 | - |
| Nov-24 2025 | $4.0728 | $4.0643 | $4.0744 | $4.0694 | $98,079 | - |
| Nov-23 2025 | $4.0705 | $4.0668 | $4.0742 | $4.0739 | $174,182 | - |
| Nov-22 2025 | $4.0733 | $4.0663 | $4.0746 | $4.0708 | $211,139 | - |
| Nov-21 2025 | $4.0711 | $4.0571 | $4.0711 | $4.0642 | $253,703 | - |