시가총액 $2.37T
-1.66%
볼륨 24시간 $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
코인
28.360
+19
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-10 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-09 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-08 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-07 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-06 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-05 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-04 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-03 2024 | $0.00351689 | $0.00351689 | $0.00363919 | $0.00363919 | $2 | - |
Apr-02 2024 | $0.00363919 | $0.00363919 | $0.00398346 | $0.00398346 | $49 | - |
Apr-01 2024 | $0.00398346 | $0.00398346 | $0.00399862 | $0.00399862 | $21 | - |
Mar-31 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-30 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-29 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-28 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |