시가총액 $3.90T 5.38%
볼륨 24시간 $500.38B 41.36%
BTC % 60.21% 0.31%
ETH % 9.25% 1.4%
코인 32.388 +20
거래소 885
마지막 업데이트 3 의사록 전에
Bitz BITZ

Bitz (BITZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-13 2022 $0.017126 $0.015908 $0.017285 $0.015908 $2 $34,097
May-12 2022 $0.015939 $0.014385 $0.016524 $0.014385 $2 $31,733
May-08 2022 $0.038796 $0.037391 $0.038796 $0.037391 $1 $77,240
May-07 2022 $0.037391 $0.023333 $0.037391 $0.023333 $1 $74,441
May-06 2022 $0.023333 $0.022424 $0.03362 $0.03355 $1 $46,454
May-05 2022 $0.033549 $0.02392 $0.033549 $0.0261 $44 $66,793
May-04 2022 $0.04607 $0.04607 $0.04607 $0.04607 $10 $91,721
May-03 2022 $0.04607 $0.04607 $0.04607 $0.04607 $10 $91,721
Dec-02 2021 $0.046084 $0.046084 $0.046084 $0.046084 $1 $91,749
Dec-01 2021 $0.046084 $0.046084 $0.046084 $0.046084 $1 $91,749
Nov-11 2021 $0.03777 $0.037677 $0.037839 $0.037727 - $75,110
Nov-10 2021 $0.037727 $0.037681 $0.037899 $0.037899 - $75,452
Nov-09 2021 $0.040155 $0.038633 $0.040162 $0.038926 $1 $77,499
Nov-08 2021 $0.038936 $0.036488 $0.041719 $0.041627 $3 $82,874
Nov-07 2021 $0.041592 $0.00380057 $0.044211 $0.00387241 $2 $7,709

Bitz (BITZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1402일 동안 분석, 08-09-2021일부터.