시가총액 $3.50T
0.56%
볼륨 24시간 $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
코인
32.237
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bitwin24 (BWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-10 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-09 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-08 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-07 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-06 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-05 2022 | $0.06533 | $0.06533 | $0.06533 | $0.06533 | - | - |
| Mar-04 2022 | $0.06533 | $0.064878 | $0.067967 | $0.067933 | - | - |
| Mar-03 2022 | $0.067922 | $0.066734 | $0.070415 | $0.068084 | $68 | - |
| Mar-02 2022 | $0.068082 | $0.06732 | $0.06987 | $0.068754 | - | - |
| Mar-01 2022 | $0.068749 | $0.067681 | $0.073909 | $0.07127 | $69 | - |
| Feb-28 2022 | $0.071268 | $0.061905 | $0.072204 | $0.062214 | - | - |
| Feb-27 2022 | $0.062221 | $0.061493 | $0.065635 | $0.064512 | - | - |
| Feb-26 2022 | $0.064523 | $0.059988 | $0.065398 | $0.06078 | $5 | - |
| Feb-25 2022 | $0.060782 | $0.059072 | $0.061426 | $0.059417 | - | - |