시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $4.4196 | $4.0510 | $4.4196 | $4.1180 | $2 | - |
| May-09 2022 | $4.1050 | $4.0014 | $4.6247 | $4.6056 | $2 | - |
| Apr-28 2022 | $5.442 | $5.197 | $5.452 | $5.269 | - | - |
| Apr-27 2022 | $5.289 | $5.230 | $5.312 | $5.275 | - | - |
| Apr-25 2022 | $5.344 | $5.083 | $5.362 | $5.361 | $16 | - |
| Apr-24 2022 | $5.342 | $4.9934 | $5.391 | $5.009 | $65 | - |
| Apr-23 2022 | $5.010 | $5.001 | $5.148 | $5.131 | $12 | - |
| Apr-22 2022 | $5.129 | $5.114 | $5.129 | $5.122 | $17 | - |
| Apr-21 2022 | $5.066 | $4.9842 | $5.192 | $5.102 | $19 | - |
| Apr-20 2022 | $5.111 | $5.048 | $5.266 | $5.163 | $19 | - |
| Apr-19 2022 | $5.160 | $5.105 | $178.78 | $176.43 | $1,162 | - |
| Apr-18 2022 | $176.39 | $168.02 | $176.43 | $169.57 | $2 | - |
| Apr-15 2022 | $176.54 | $174.64 | $178.45 | $175.69 | $1 | - |
| Apr-14 2022 | $175.63 | $173.99 | $177.12 | $176.13 | $1 | - |
| Apr-10 2022 | $180.56 | $179.71 | $180.56 | $179.71 | $3 | - |