시가총액 $2.45T
0.04%
볼륨 24시간 $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
코인
29.405
+12
거래소
885
마지막 업데이트
22 초 전에
Bittwatt (BWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00559933 | $0.00542602 | $0.00565717 | $0.00546238 | $1 | $1,719,033 |
| Jun-13 2021 | $0.00547306 | $0.00488098 | $0.00550519 | $0.00497735 | - | $1,680,268 |
| Jun-12 2021 | $0.00497129 | $0.00486195 | $0.00523725 | $0.00522682 | - | $1,526,222 |
| Jun-11 2021 | $0.00521838 | $0.00504621 | $0.00526522 | $0.00513836 | - | $1,602,079 |
| Jun-10 2021 | $0.00513729 | $0.00501866 | $0.00536681 | $0.00522832 | - | $1,577,184 |
| Jun-09 2021 | $0.00522082 | $0.00454662 | $0.00525523 | $0.00468617 | - | $1,602,827 |
| Jun-08 2021 | $0.00468703 | $0.00435602 | $0.00476243 | $0.00470253 | - | $1,438,950 |
| Jun-07 2021 | $0.0046985 | $0.00468729 | $0.00515068 | $0.00502073 | - | $1,442,471 |
| Jun-06 2021 | $0.00501959 | $0.00494264 | $0.0051011 | $0.00497727 | - | $1,541,049 |
| Jun-05 2021 | $0.00497669 | $0.00488606 | $0.00530848 | $0.00516522 | - | $1,527,881 |
| Jun-04 2021 | $0.00516759 | $0.00500048 | $0.00549395 | $0.00549395 | - | $1,586,488 |
| Jun-03 2021 | $0.00548923 | $0.00521416 | $0.00552705 | $0.00526392 | - | $1,685,230 |
| Jun-02 2021 | $0.00526515 | $0.00503527 | $0.00535239 | $0.00513589 | - | $1,616,436 |
| Jun-01 2021 | $0.00513333 | $0.00501019 | $0.00530554 | $0.00522659 | - | $1,575,966 |
| May-31 2021 | $0.0052241 | $0.00479387 | $0.00524555 | $0.00499219 | - | $1,603,834 |