시가총액 $2.45T
-0.44%
볼륨 24시간 $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.133982 | $0.129211 | $0.135006 | $0.129808 | - | $719,474 |
| Oct-10 2021 | $0.129899 | $0.128606 | $0.133671 | $0.130274 | - | $697,549 |
| Oct-09 2021 | $0.130253 | $0.127352 | $0.131293 | $0.127903 | - | $699,450 |
| Oct-08 2021 | $0.127871 | $0.12724 | $0.132537 | $0.12752 | - | $686,660 |
| Oct-07 2021 | $0.127514 | $0.126855 | $0.131206 | $0.131206 | - | $684,743 |
| Oct-06 2021 | $0.131287 | $0.119657 | $0.131697 | $0.12209 | - | $705,007 |
| Oct-05 2021 | $0.122033 | $0.116302 | $0.12286 | $0.116397 | - | $655,311 |
| Oct-04 2021 | $0.116391 | $0.111496 | $0.117212 | $0.114233 | - | $625,013 |
| Oct-03 2021 | $0.114218 | $0.111762 | $0.116439 | $0.113076 | - | $613,346 |
| Oct-02 2021 | $0.113121 | $0.112493 | $0.114428 | $0.114037 | - | $607,456 |
| Oct-01 2021 | $0.114095 | $0.102668 | $0.114793 | $0.103784 | - | $612,683 |
| Sep-30 2021 | $0.103755 | $0.098223 | $0.104499 | $0.098507 | - | $557,158 |
| Sep-29 2021 | $0.098434 | $0.096766 | $0.100832 | $0.097251 | - | $528,584 |
| Sep-28 2021 | $0.097113 | $0.097008 | $0.101377 | $0.100098 | - | $521,491 |
| Sep-27 2021 | $0.100099 | $0.099991 | $0.105022 | $0.102404 | - | $537,526 |