시가총액 $3.49T
0.52%
볼륨 24시간 $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
코인
32.237
+7
거래소
885
마지막 업데이트
30 초 전에
BitTiger (BTTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.370625 | $0.37015 | $0.370668 | $0.3704 | - | - |
| Jan-26 2021 | $0.370403 | $0.369969 | $0.370675 | $0.369989 | - | - |
| Jan-25 2021 | $0.369976 | $0.36987 | $0.370766 | $0.370524 | - | - |
| Jan-24 2021 | $0.370521 | $0.370102 | $0.371157 | $0.370205 | - | - |
| Jan-23 2021 | $0.37021 | $0.370177 | $0.370705 | $0.370499 | - | - |
| Jan-22 2021 | $0.370542 | $0.369726 | $0.370596 | $0.369887 | - | - |
| Jan-21 2021 | $0.369885 | $0.369313 | $0.370302 | $0.370253 | - | - |
| Jan-20 2021 | $0.370251 | $0.369608 | $0.370316 | $0.370161 | - | - |
| Jan-19 2021 | $0.370178 | $0.370033 | $0.370842 | $0.370297 | - | - |
| Jan-18 2021 | $0.370296 | $0.369941 | $0.370418 | $0.370153 | - | - |
| Jan-17 2021 | $0.370172 | $0.369708 | $0.370267 | $0.370072 | - | - |
| Jan-16 2021 | $0.370064 | $0.369786 | $0.370567 | $0.369942 | - | - |
| Jan-15 2021 | $0.369954 | $0.369468 | $0.370061 | $0.369616 | - | - |
| Jan-14 2021 | $0.369623 | $0.369601 | $0.370321 | $0.370006 | - | - |
| Jan-13 2021 | $0.370016 | $0.369713 | $0.370392 | $0.370153 | - | - |