시가총액 $2.41T
3.56%
볼륨 24시간 $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-12 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-11 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-10 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-09 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-08 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-07 2022 | $0.00101432 | $0.00100722 | $0.00102176 | $0.00101992 | - | - |
| Sep-06 2022 | $0.00101997 | $0.00101818 | $0.00109118 | $0.00107174 | - | - |
| Sep-05 2022 | $0.00107147 | $0.00106177 | $0.00108077 | $0.00107833 | - | - |
| Sep-04 2022 | $0.00107821 | $0.00105902 | $0.00107888 | $0.00106946 | - | - |
| Sep-03 2022 | $0.00106944 | $0.001062 | $0.00108081 | $0.00107734 | - | - |
| Sep-02 2022 | $0.00107734 | $0.00106858 | $0.00110222 | $0.0010856 | - | - |
| Sep-01 2022 | $0.00108566 | $0.00105914 | $0.00108848 | $0.00108021 | - | - |
| Aug-31 2022 | $0.00108017 | $0.00106619 | $0.00110147 | $0.00106619 | - | - |
| Aug-30 2022 | $0.00106603 | $0.00105494 | $0.0011069 | $0.00109259 | - | - |