시가총액 $2.34T
-3.78%
볼륨 24시간 $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
코인
26.899
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-27 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-26 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-25 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-24 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-23 2023 | $0.00483402 | $0.00483402 | $0.00483402 | $0.00483402 | - | - |
| Mar-22 2023 | $0.00483402 | $0.00481907 | $0.00488696 | $0.00487661 | - | - |
| Mar-21 2023 | $0.00487443 | $0.00481904 | $0.0053219 | $0.0053219 | $271 | - |
| Mar-20 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Mar-19 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Mar-18 2023 | $0.0053219 | $0.00531448 | $0.00574073 | $0.00574073 | $137 | - |
| Mar-17 2023 | $0.00573764 | $0.00546988 | $0.00576128 | $0.00567952 | $242 | - |
| Mar-16 2023 | $0.00567952 | $0.00567952 | $0.00567952 | $0.00567952 | - | - |
| Mar-15 2023 | $0.00567952 | $0.00560474 | $0.00579855 | $0.00574314 | - | - |
| Mar-14 2023 | $0.00574227 | $0.00561131 | $0.00771853 | $0.00762076 | $1,126 | - |