시가총액 $2.66T
1.24%
볼륨 24시간 $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
코인
34.479
+2
거래소
885
마지막 업데이트
15 초 전에
BitLegacy (BTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
| Apr-08 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
| Apr-07 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
| Apr-06 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
| Apr-05 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
| Apr-04 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
| Apr-03 2023 | $0.0000046055 | $0.0000045156 | $0.0000046394 | $0.0000046316 | - | - |
| Apr-02 2023 | $0.0000046326 | $0.0000045798 | $0.0000050884 | $0.0000050884 | $64 | - |
| Apr-01 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |
| Mar-31 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |