시가총액 $2.31T
-0.35%
볼륨 24시간 $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-08 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-07 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-06 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-05 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-04 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-03 2023 | $0.0000046055 | $0.0000045156 | $0.0000046394 | $0.0000046316 | - | - |
Apr-02 2023 | $0.0000046326 | $0.0000045798 | $0.0000050884 | $0.0000050884 | $64 | - |
Apr-01 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |
Mar-31 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |